Torrent Pharma Outlook for the Week (June 03, 2024 – June 07, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (June 03, 2024 – June 07, 2024) – Equitypandit

[{"upd_Date":"2024-04-19T00:00:00","price":2539.4,"volume":287483,"Open":2540,"High":2560,"Low":2523.05},{"upd_Date":"2024-04-22T00:00:00","price":2591.9,"volume":278112,"Open":2562.1,"High":2616.75,"Low":2544.45},{"upd_Date":"2024-04-23T00:00:00","price":2637.4,"volume":286051,"Open":2610,"High":2645.55,"Low":2583.95},{"upd_Date":"2024-04-24T00:00:00","price":2686.45,"volume":254562,"Open":2639.9,"High":2699,"Low":2639.9},{"upd_Date":"2024-04-25T00:00:00","price":2694.3,"volume":137290,"Open":2691.9,"High":2702.05,"Low":2672},{"upd_Date":"2024-04-26T00:00:00","price":2691,"volume":146666,"Open":2700.15,"High":2729.2,"Low":2685.1},{"upd_Date":"2024-04-29T00:00:00","price":2687.45,"volume":217666,"Open":2696.8,"High":2698.95,"Low":2653.5},{"upd_Date":"2024-04-30T00:00:00","price":2642.55,"volume":212255,"Open":2696,"High":2712.1,"Low":2635.8},{"upd_Date":"2024-05-02T00:00:00","price":2670,"volume":93529,"Open":2652.8,"High":2688.4,"Low":2642.5},{"upd_Date":"2024-05-03T00:00:00","price":2734.7,"volume":939897,"Open":2672.3,"High":2782.85,"Low":2672.3},{"upd_Date":"2024-05-06T00:00:00","price":2717.2,"volume":262320,"Open":2750,"High":2761.9,"Low":2697.05},{"upd_Date":"2024-05-07T00:00:00","price":2619.35,"volume":196277,"Open":2723.3,"High":2725.9,"Low":2610.05},{"upd_Date":"2024-05-08T00:00:00","price":2587.55,"volume":217789,"Open":2620,"High":2625.45,"Low":2575.1},{"upd_Date":"2024-05-09T00:00:00","price":2524.35,"volume":151139,"Open":2595,"High":2613.1,"Low":2519.95},{"upd_Date":"2024-05-10T00:00:00","price":2599.9,"volume":166701,"Open":2526.5,"High":2618,"Low":2526.5},{"upd_Date":"2024-05-13T00:00:00","price":2604.6,"volume":235650,"Open":2609.7,"High":2625,"Low":2575},{"upd_Date":"2024-05-14T00:00:00","price":2630.65,"volume":130290,"Open":2605.05,"High":2637.95,"Low":2585.15},{"upd_Date":"2024-05-15T00:00:00","price":2648.95,"volume":98937,"Open":2639.05,"High":2655.2,"Low":2619.3},{"upd_Date":"2024-05-16T00:00:00","price":2699.95,"volume":136934,"Open":2648.95,"High":2720,"Low":2635.35},{"upd_Date":"2024-05-17T00:00:00","price":2698.7,"volume":74126,"Open":2702.6,"High":2718.8,"Low":2684.4},{"upd_Date":"2024-05-18T00:00:00","price":2707,"volume":10293,"Open":2719.6,"High":2721.6,"Low":2691.95},{"upd_Date":"2024-05-21T00:00:00","price":2681.7,"volume":153450,"Open":2680.6,"High":2706.95,"Low":2650.9},{"upd_Date":"2024-05-22T00:00:00","price":2663.75,"volume":121332,"Open":2698.9,"High":2702.9,"Low":2646.85},{"upd_Date":"2024-05-23T00:00:00","price":2692.9,"volume":91602,"Open":2671.55,"High":2697.75,"Low":2657.4},{"upd_Date":"2024-05-24T00:00:00","price":2612.55,"volume":199442,"Open":2705,"High":2705,"Low":2600},{"upd_Date":"2024-05-27T00:00:00","price":2655.25,"volume":1077403,"Open":2795,"High":2795,"Low":2645},{"upd_Date":"2024-05-28T00:00:00","price":2666.7,"volume":210787,"Open":2660,"High":2674,"Low":2634.6},{"upd_Date":"2024-05-29T00:00:00","price":2714.2,"volume":387361,"Open":2677,"High":2735,"Low":2648},{"upd_Date":"2024-05-30T00:00:00","price":2658.05,"volume":257586,"Open":2714.2,"High":2740,"Low":2648},{"upd_Date":"2024-05-31T00:00:00","price":2696.05,"volume":1001916,"Open":2660,"High":2722.85,"Low":2648}] [{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":2660,"High_Price":2722.85,"Low_Price":2648,"Price":2696.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":2696.05,"Total_Trade":1001916,"Value":2701215631.8,"Volume":1001916,"Oldprice":2658.05,"PriceDiff":38,"change":1.4296194578732528,"Net_TrdQty":1001916,"HI_52_WK":2795,"LO_52_WK":1745,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2795,"b52LowAdj":1745,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"2636.08","en_sup_t_91":"2572.93","prev_close":"2630.65","en_close":"2648.95","new_date":"May 15","prev_close_no":2630},{"en_ltd":"2024-05-03","en_sup_p_91":"2721.62","en_sup_t_91":"2665.11","prev_close":"2670.00","en_close":"2734.70","new_date":"May 3","prev_close_no":2670},{"en_ltd":"2024-04-22","en_sup_p_91":"2588.70","en_sup_t_91":"2519.38","prev_close":"2539.40","en_close":"2591.90","new_date":"Apr 22","prev_close_no":2539}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"2647.48","en_sup_t_91":"2714.47","prev_close":"2692.90","en_close":"2612.55","new_date":"May 24","prev_close_no":2692},{"en_ltd":"2024-05-07","en_sup_p_91":"2666.74","en_sup_t_91":"2736.61","prev_close":"2717.20","en_close":"2619.35","new_date":"May 7","prev_close_no":2717},{"en_ltd":"2024-04-30","en_sup_p_91":"2650.85","en_sup_t_91":"2731.40","prev_close":"2687.45","en_close":"2642.55","new_date":"Apr 30","prev_close_no":2687}]}
June 1, 2024Posted inNews
Torrent Pharma Outlook for the Week (May 13, 2024 – May 17, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (May 13, 2024 – May 17, 2024) – Equitypandit

[{"upd_Date":"2024-03-26T00:00:00","price":2570.5,"volume":300411,"Open":2560.25,"High":2610,"Low":2548.8},{"upd_Date":"2024-03-27T00:00:00","price":2572.4,"volume":257181,"Open":2594.25,"High":2599,"Low":2515.05},{"upd_Date":"2024-03-28T00:00:00","price":2600.6,"volume":370338,"Open":2568.75,"High":2625,"Low":2522},{"upd_Date":"2024-04-01T00:00:00","price":2675.35,"volume":422474,"Open":2608.7,"High":2689.7,"Low":2608.05},{"upd_Date":"2024-04-02T00:00:00","price":2668.55,"volume":181201,"Open":2680.95,"High":2684.95,"Low":2641.6},{"upd_Date":"2024-04-03T00:00:00","price":2588.65,"volume":261270,"Open":2666.2,"High":2666.2,"Low":2583.15},{"upd_Date":"2024-04-04T00:00:00","price":2537.55,"volume":229321,"Open":2608.95,"High":2608.95,"Low":2525.45},{"upd_Date":"2024-04-05T00:00:00","price":2577.1,"volume":331883,"Open":2544.1,"High":2619.3,"Low":2544.1},{"upd_Date":"2024-04-08T00:00:00","price":2597.3,"volume":359617,"Open":2595.05,"High":2626.9,"Low":2534.5},{"upd_Date":"2024-04-09T00:00:00","price":2578.1,"volume":109121,"Open":2609.8,"High":2609.8,"Low":2563.25},{"upd_Date":"2024-04-10T00:00:00","price":2578.95,"volume":175245,"Open":2579.95,"High":2590.2,"Low":2556.6},{"upd_Date":"2024-04-12T00:00:00","price":2577.7,"volume":132838,"Open":2580,"High":2599.95,"Low":2551.6},{"upd_Date":"2024-04-15T00:00:00","price":2519.85,"volume":201879,"Open":2530.5,"High":2574.85,"Low":2514},{"upd_Date":"2024-04-16T00:00:00","price":2537.6,"volume":119210,"Open":2519,"High":2546,"Low":2505.3},{"upd_Date":"2024-04-18T00:00:00","price":2546.85,"volume":264434,"Open":2555,"High":2585.5,"Low":2532},{"upd_Date":"2024-04-19T00:00:00","price":2539.4,"volume":287483,"Open":2540,"High":2560,"Low":2523.05},{"upd_Date":"2024-04-22T00:00:00","price":2591.9,"volume":278112,"Open":2562.1,"High":2616.75,"Low":2544.45},{"upd_Date":"2024-04-23T00:00:00","price":2637.4,"volume":286051,"Open":2610,"High":2645.55,"Low":2583.95},{"upd_Date":"2024-04-24T00:00:00","price":2686.45,"volume":254562,"Open":2639.9,"High":2699,"Low":2639.9},{"upd_Date":"2024-04-25T00:00:00","price":2694.3,"volume":137290,"Open":2691.9,"High":2702.05,"Low":2672},{"upd_Date":"2024-04-26T00:00:00","price":2691,"volume":146666,"Open":2700.15,"High":2729.2,"Low":2685.1},{"upd_Date":"2024-04-29T00:00:00","price":2687.45,"volume":217666,"Open":2696.8,"High":2698.95,"Low":2653.5},{"upd_Date":"2024-04-30T00:00:00","price":2642.55,"volume":212255,"Open":2696,"High":2712.1,"Low":2635.8},{"upd_Date":"2024-05-02T00:00:00","price":2670,"volume":93529,"Open":2652.8,"High":2688.4,"Low":2642.5},{"upd_Date":"2024-05-03T00:00:00","price":2734.7,"volume":939897,"Open":2672.3,"High":2782.85,"Low":2672.3},{"upd_Date":"2024-05-06T00:00:00","price":2717.2,"volume":262320,"Open":2750,"High":2761.9,"Low":2697.05},{"upd_Date":"2024-05-07T00:00:00","price":2619.35,"volume":196277,"Open":2723.3,"High":2725.9,"Low":2610.05},{"upd_Date":"2024-05-08T00:00:00","price":2587.55,"volume":217789,"Open":2620,"High":2625.45,"Low":2575.1},{"upd_Date":"2024-05-09T00:00:00","price":2524.35,"volume":151139,"Open":2595,"High":2613.1,"Low":2519.95},{"upd_Date":"2024-05-10T00:00:00","price":2599.9,"volume":166701,"Open":2526.5,"High":2618,"Low":2526.5}] [{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":2526.5,"High_Price":2618,"Low_Price":2526.5,"Price":2599.9,"BBuy_Qty":6,"BBuy_Price":2599.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22568,"Value":385729883.6,"Volume":151139,"Oldprice":2524.35,"PriceDiff":75.55000000000018,"change":2.992849644462938,"Net_TrdQty":166701,"HI_52_WK":2782.85,"LO_52_WK":1598.45,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-16T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2782.85,"b52LowAdj":1598.45,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"2721.62","en_sup_t_91":"2665.11","prev_close":"2670.00","en_close":"2734.70","new_date":"May 3","prev_close_no":2670},{"en_ltd":"2024-04-22","en_sup_p_91":"2588.70","en_sup_t_91":"2519.38","prev_close":"2539.40","en_close":"2591.90","new_date":"Apr 22","prev_close_no":2539},{"en_ltd":"2024-03-28","en_sup_p_91":"2579.49","en_sup_t_91":"2502.34","prev_close":"2572.40","en_close":"2600.60","new_date":"Mar 28","prev_close_no":2572}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"2666.74","en_sup_t_91":"2736.61","prev_close":"2717.20","en_close":"2619.35","new_date":"May 7","prev_close_no":2717},{"en_ltd":"2024-04-30","en_sup_p_91":"2650.85","en_sup_t_91":"2731.40","prev_close":"2687.45","en_close":"2642.55","new_date":"Apr 30","prev_close_no":2687},{"en_ltd":"2024-04-03","en_sup_p_91":"2593.43","en_sup_t_91":"2696.25","prev_close":"2668.55","en_close":"2588.65","new_date":"Apr 3","prev_close_no":2668}]}
May 10, 2024Posted inNews
Torrent Pharma Outlook for the Week (April 15, 2024 – April 19, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (April 15, 2024 – April 19, 2024) – Equitypandit

[{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645},{"upd_Date":"2024-03-11T00:00:00","price":2697.8,"volume":375130,"Open":2691.35,"High":2744,"Low":2664.8},{"upd_Date":"2024-03-12T00:00:00","price":2673.95,"volume":136884,"Open":2697.8,"High":2711.95,"Low":2655.05},{"upd_Date":"2024-03-13T00:00:00","price":2663.95,"volume":413261,"Open":2678.3,"High":2690.45,"Low":2638.95},{"upd_Date":"2024-03-14T00:00:00","price":2690.4,"volume":566479,"Open":2652,"High":2731,"Low":2643.05},{"upd_Date":"2024-03-15T00:00:00","price":2594.45,"volume":493248,"Open":2711.1,"High":2711.1,"Low":2577},{"upd_Date":"2024-03-18T00:00:00","price":2569.65,"volume":452371,"Open":2602,"High":2602,"Low":2544},{"upd_Date":"2024-03-19T00:00:00","price":2501.5,"volume":368335,"Open":2584,"High":2584,"Low":2487.8},{"upd_Date":"2024-03-20T00:00:00","price":2518.95,"volume":174271,"Open":2519,"High":2531.15,"Low":2489.3},{"upd_Date":"2024-03-21T00:00:00","price":2554.4,"volume":176094,"Open":2529.85,"High":2561.3,"Low":2500.5},{"upd_Date":"2024-03-22T00:00:00","price":2559.8,"volume":133752,"Open":2554.4,"High":2575.55,"Low":2532},{"upd_Date":"2024-03-26T00:00:00","price":2570.5,"volume":300411,"Open":2560.25,"High":2610,"Low":2548.8},{"upd_Date":"2024-03-27T00:00:00","price":2572.4,"volume":257181,"Open":2594.25,"High":2599,"Low":2515.05},{"upd_Date":"2024-03-28T00:00:00","price":2600.6,"volume":370338,"Open":2568.75,"High":2625,"Low":2522},{"upd_Date":"2024-04-01T00:00:00","price":2675.35,"volume":422474,"Open":2608.7,"High":2689.7,"Low":2608.05},{"upd_Date":"2024-04-02T00:00:00","price":2668.55,"volume":181201,"Open":2680.95,"High":2684.95,"Low":2641.6},{"upd_Date":"2024-04-03T00:00:00","price":2588.65,"volume":261270,"Open":2666.2,"High":2666.2,"Low":2583.15},{"upd_Date":"2024-04-04T00:00:00","price":2537.55,"volume":229321,"Open":2608.95,"High":2608.95,"Low":2525.45},{"upd_Date":"2024-04-05T00:00:00","price":2577.1,"volume":331883,"Open":2544.1,"High":2619.3,"Low":2544.1},{"upd_Date":"2024-04-08T00:00:00","price":2597.3,"volume":359617,"Open":2595.05,"High":2626.9,"Low":2534.5},{"upd_Date":"2024-04-09T00:00:00","price":2578.1,"volume":109121,"Open":2609.8,"High":2609.8,"Low":2563.25},{"upd_Date":"2024-04-10T00:00:00","price":2578.95,"volume":175245,"Open":2579.95,"High":2590.2,"Low":2556.6},{"upd_Date":"2024-04-12T00:00:00","price":2577.7,"volume":132838,"Open":2580,"High":2599.95,"Low":2551.6}] [{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":2580,"High_Price":2599.95,"Low_Price":2551.6,"Price":2577.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29242,"Value":451625936,"Volume":175245,"Oldprice":2578.95,"PriceDiff":-1.25,"change":-0.04846933829659358,"Net_TrdQty":132838,"HI_52_WK":2744,"LO_52_WK":1550.55,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2744,"b52LowAdj":1550.55,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"2579.49","en_sup_t_91":"2502.34","prev_close":"2572.40","en_close":"2600.60","new_date":"Mar 28","prev_close_no":2572},{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613}],"sell_point":[{"en_ltd":"2024-04-03","en_sup_p_91":"2593.43","en_sup_t_91":"2696.25","prev_close":"2668.55","en_close":"2588.65","new_date":"Apr 3","prev_close_no":2668},{"en_ltd":"2024-03-15","en_sup_p_91":"2650.30","en_sup_t_91":"2715.27","prev_close":"2690.40","en_close":"2594.45","new_date":"Mar 15","prev_close_no":2690}]}
April 13, 2024Posted inNews
Torrent Pharma Outlook for the Week (April 08, 2024 – April 12, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (April 08, 2024 – April 12, 2024) – Equitypandit

[{"upd_Date":"2024-02-22T00:00:00","price":2608,"volume":169732,"Open":2603,"High":2623.85,"Low":2576.1},{"upd_Date":"2024-02-23T00:00:00","price":2626.95,"volume":184936,"Open":2610,"High":2638.6,"Low":2598.1},{"upd_Date":"2024-02-26T00:00:00","price":2624.1,"volume":72375,"Open":2626.95,"High":2643.9,"Low":2611.1},{"upd_Date":"2024-02-27T00:00:00","price":2625.95,"volume":107979,"Open":2624.05,"High":2644.75,"Low":2606.7},{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645},{"upd_Date":"2024-03-11T00:00:00","price":2697.8,"volume":375130,"Open":2691.35,"High":2744,"Low":2664.8},{"upd_Date":"2024-03-12T00:00:00","price":2673.95,"volume":136884,"Open":2697.8,"High":2711.95,"Low":2655.05},{"upd_Date":"2024-03-13T00:00:00","price":2663.95,"volume":413261,"Open":2678.3,"High":2690.45,"Low":2638.95},{"upd_Date":"2024-03-14T00:00:00","price":2690.4,"volume":566479,"Open":2652,"High":2731,"Low":2643.05},{"upd_Date":"2024-03-15T00:00:00","price":2594.45,"volume":493248,"Open":2711.1,"High":2711.1,"Low":2577},{"upd_Date":"2024-03-18T00:00:00","price":2569.65,"volume":452371,"Open":2602,"High":2602,"Low":2544},{"upd_Date":"2024-03-19T00:00:00","price":2501.5,"volume":368335,"Open":2584,"High":2584,"Low":2487.8},{"upd_Date":"2024-03-20T00:00:00","price":2518.95,"volume":174271,"Open":2519,"High":2531.15,"Low":2489.3},{"upd_Date":"2024-03-21T00:00:00","price":2554.4,"volume":176094,"Open":2529.85,"High":2561.3,"Low":2500.5},{"upd_Date":"2024-03-22T00:00:00","price":2559.8,"volume":133752,"Open":2554.4,"High":2575.55,"Low":2532},{"upd_Date":"2024-03-26T00:00:00","price":2570.5,"volume":300411,"Open":2560.25,"High":2610,"Low":2548.8},{"upd_Date":"2024-03-27T00:00:00","price":2572.4,"volume":257181,"Open":2594.25,"High":2599,"Low":2515.05},{"upd_Date":"2024-03-28T00:00:00","price":2600.6,"volume":370338,"Open":2568.75,"High":2625,"Low":2522},{"upd_Date":"2024-04-01T00:00:00","price":2675.35,"volume":422474,"Open":2608.7,"High":2689.7,"Low":2608.05},{"upd_Date":"2024-04-02T00:00:00","price":2668.55,"volume":181201,"Open":2680.95,"High":2684.95,"Low":2641.6},{"upd_Date":"2024-04-03T00:00:00","price":2588.65,"volume":261270,"Open":2666.2,"High":2666.2,"Low":2583.15},{"upd_Date":"2024-04-04T00:00:00","price":2537.55,"volume":229321,"Open":2608.95,"High":2608.95,"Low":2525.45},{"upd_Date":"2024-04-05T00:00:00","price":2577.1,"volume":331883,"Open":2544.1,"High":2619.3,"Low":2544.1}] [{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":2544.1,"High_Price":2619.3,"Low_Price":2544.1,"Price":2577.1,"BBuy_Qty":370,"BBuy_Price":2577.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26010,"Value":584501378.2,"Volume":229321,"Oldprice":2537.55,"PriceDiff":39.54999999999973,"change":1.5585899785225799,"Net_TrdQty":331883,"HI_52_WK":2744,"LO_52_WK":1537.1,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2744,"b52LowAdj":1537.1,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"2579.49","en_sup_t_91":"2502.34","prev_close":"2572.40","en_close":"2600.60","new_date":"Mar 28","prev_close_no":2572},{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613}],"sell_point":[{"en_ltd":"2024-04-03","en_sup_p_91":"2593.43","en_sup_t_91":"2696.25","prev_close":"2668.55","en_close":"2588.65","new_date":"Apr 3","prev_close_no":2668},{"en_ltd":"2024-03-15","en_sup_p_91":"2650.30","en_sup_t_91":"2715.27","prev_close":"2690.40","en_close":"2594.45","new_date":"Mar 15","prev_close_no":2690}]}
April 6, 2024Posted inNews
Torrent Pharma Outlook for the Week (April 01, 2024 – April 05, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (April 01, 2024 – April 05, 2024) – Equitypandit

[{"upd_Date":"2024-02-15T00:00:00","price":2577.85,"volume":110816,"Open":2614.9,"High":2617.85,"Low":2566.45},{"upd_Date":"2024-02-16T00:00:00","price":2639.45,"volume":179212,"Open":2599,"High":2648.55,"Low":2579.05},{"upd_Date":"2024-02-19T00:00:00","price":2615,"volume":248087,"Open":2639.45,"High":2655,"Low":2595.3},{"upd_Date":"2024-02-20T00:00:00","price":2644.65,"volume":191515,"Open":2614,"High":2655,"Low":2609.35},{"upd_Date":"2024-02-21T00:00:00","price":2603,"volume":232279,"Open":2644.65,"High":2668.25,"Low":2591.45},{"upd_Date":"2024-02-22T00:00:00","price":2608,"volume":169732,"Open":2603,"High":2623.85,"Low":2576.1},{"upd_Date":"2024-02-23T00:00:00","price":2626.95,"volume":184936,"Open":2610,"High":2638.6,"Low":2598.1},{"upd_Date":"2024-02-26T00:00:00","price":2624.1,"volume":72375,"Open":2626.95,"High":2643.9,"Low":2611.1},{"upd_Date":"2024-02-27T00:00:00","price":2625.95,"volume":107979,"Open":2624.05,"High":2644.75,"Low":2606.7},{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645},{"upd_Date":"2024-03-11T00:00:00","price":2697.8,"volume":375130,"Open":2691.35,"High":2744,"Low":2664.8},{"upd_Date":"2024-03-12T00:00:00","price":2673.95,"volume":136884,"Open":2697.8,"High":2711.95,"Low":2655.05},{"upd_Date":"2024-03-13T00:00:00","price":2663.95,"volume":413261,"Open":2678.3,"High":2690.45,"Low":2638.95},{"upd_Date":"2024-03-14T00:00:00","price":2690.4,"volume":566479,"Open":2652,"High":2731,"Low":2643.05},{"upd_Date":"2024-03-15T00:00:00","price":2594.45,"volume":493248,"Open":2711.1,"High":2711.1,"Low":2577},{"upd_Date":"2024-03-18T00:00:00","price":2569.65,"volume":452371,"Open":2602,"High":2602,"Low":2544},{"upd_Date":"2024-03-19T00:00:00","price":2501.5,"volume":368335,"Open":2584,"High":2584,"Low":2487.8},{"upd_Date":"2024-03-20T00:00:00","price":2518.95,"volume":174271,"Open":2519,"High":2531.15,"Low":2489.3},{"upd_Date":"2024-03-21T00:00:00","price":2554.4,"volume":176094,"Open":2529.85,"High":2561.3,"Low":2500.5},{"upd_Date":"2024-03-22T00:00:00","price":2559.8,"volume":133752,"Open":2554.4,"High":2575.55,"Low":2532},{"upd_Date":"2024-03-26T00:00:00","price":2570.5,"volume":300411,"Open":2560.25,"High":2610,"Low":2548.8},{"upd_Date":"2024-03-27T00:00:00","price":2572.4,"volume":257181,"Open":2594.25,"High":2599,"Low":2515.05},{"upd_Date":"2024-03-28T00:00:00","price":2600.6,"volume":370338,"Open":2568.75,"High":2625,"Low":2522}] [{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":2568.75,"High_Price":2625,"Low_Price":2522,"Price":2600.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":153,"BSell_Price":2600.6,"Total_Trade":23594,"Value":661871686.25,"Volume":257181,"Oldprice":2572.4,"PriceDiff":28.199999999999818,"change":1.096252526823193,"Net_TrdQty":370338,"HI_52_WK":2744,"LO_52_WK":1523.05,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2744,"b52LowAdj":1523.05,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"2579.49","en_sup_t_91":"2502.34","prev_close":"2572.40","en_close":"2600.60","new_date":"Mar 28","prev_close_no":2572},{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613}],"sell_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"2650.30","en_sup_t_91":"2715.27","prev_close":"2690.40","en_close":"2594.45","new_date":"Mar 15","prev_close_no":2690},{"en_ltd":"2024-02-15","en_sup_p_91":"2586.57","en_sup_t_91":"2651.95","prev_close":"2604.25","en_close":"2577.85","new_date":"Feb 15","prev_close_no":2604}]}
March 30, 2024Posted inNews
Torrent Pharma Outlook for the Week (March 18, 2024 – March 22, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (March 18, 2024 – March 22, 2024) – Equitypandit

[{"upd_Date":"2024-02-05T00:00:00","price":2643.7,"volume":588737,"Open":2580,"High":2685,"Low":2540.05},{"upd_Date":"2024-02-06T00:00:00","price":2610.75,"volume":234980,"Open":2636,"High":2642,"Low":2581},{"upd_Date":"2024-02-07T00:00:00","price":2649.35,"volume":376095,"Open":2634.4,"High":2700,"Low":2612.05},{"upd_Date":"2024-02-08T00:00:00","price":2645.9,"volume":167199,"Open":2650.45,"High":2679.15,"Low":2635.4},{"upd_Date":"2024-02-09T00:00:00","price":2657.35,"volume":95974,"Open":2638.8,"High":2673,"Low":2615.65},{"upd_Date":"2024-02-12T00:00:00","price":2619.65,"volume":96224,"Open":2650.95,"High":2655.8,"Low":2604.6},{"upd_Date":"2024-02-13T00:00:00","price":2621.75,"volume":137215,"Open":2627.05,"High":2633.35,"Low":2609},{"upd_Date":"2024-02-14T00:00:00","price":2604.25,"volume":179312,"Open":2614,"High":2619.1,"Low":2575},{"upd_Date":"2024-02-15T00:00:00","price":2577.85,"volume":110816,"Open":2614.9,"High":2617.85,"Low":2566.45},{"upd_Date":"2024-02-16T00:00:00","price":2639.45,"volume":179212,"Open":2599,"High":2648.55,"Low":2579.05},{"upd_Date":"2024-02-19T00:00:00","price":2615,"volume":248087,"Open":2639.45,"High":2655,"Low":2595.3},{"upd_Date":"2024-02-20T00:00:00","price":2644.65,"volume":191515,"Open":2614,"High":2655,"Low":2609.35},{"upd_Date":"2024-02-21T00:00:00","price":2603,"volume":232279,"Open":2644.65,"High":2668.25,"Low":2591.45},{"upd_Date":"2024-02-22T00:00:00","price":2608,"volume":169732,"Open":2603,"High":2623.85,"Low":2576.1},{"upd_Date":"2024-02-23T00:00:00","price":2626.95,"volume":184936,"Open":2610,"High":2638.6,"Low":2598.1},{"upd_Date":"2024-02-26T00:00:00","price":2624.1,"volume":72375,"Open":2626.95,"High":2643.9,"Low":2611.1},{"upd_Date":"2024-02-27T00:00:00","price":2625.95,"volume":107979,"Open":2624.05,"High":2644.75,"Low":2606.7},{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645},{"upd_Date":"2024-03-11T00:00:00","price":2697.8,"volume":375130,"Open":2691.35,"High":2744,"Low":2664.8},{"upd_Date":"2024-03-12T00:00:00","price":2673.95,"volume":136884,"Open":2697.8,"High":2711.95,"Low":2655.05},{"upd_Date":"2024-03-13T00:00:00","price":2663.95,"volume":413261,"Open":2678.3,"High":2690.45,"Low":2638.95},{"upd_Date":"2024-03-14T00:00:00","price":2690.4,"volume":566479,"Open":2652,"High":2731,"Low":2643.05},{"upd_Date":"2024-03-15T00:00:00","price":2594.45,"volume":493248,"Open":2711.1,"High":2711.1,"Low":2577}] [{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":2711.1,"High_Price":2711.1,"Low_Price":2577,"Price":2594.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":284,"BSell_Price":2594.45,"Total_Trade":52342,"Value":1526513702.05,"Volume":566479,"Oldprice":2690.4,"PriceDiff":-95.95000000000027,"change":-3.5663841807909704,"Net_TrdQty":493248,"HI_52_WK":2744,"LO_52_WK":1501.45,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2744,"b52LowAdj":1501.45,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613}],"sell_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"2650.30","en_sup_t_91":"2715.27","prev_close":"2690.40","en_close":"2594.45","new_date":"Mar 15","prev_close_no":2690},{"en_ltd":"2024-02-15","en_sup_p_91":"2586.57","en_sup_t_91":"2651.95","prev_close":"2604.25","en_close":"2577.85","new_date":"Feb 15","prev_close_no":2604}]}
March 16, 2024Posted inNews
Torrent Pharma Outlook for the Week (March 11, 2024 – March 15, 2024) – Equitypandit
Posted inNews

Torrent Pharma Outlook for the Week (March 11, 2024 – March 15, 2024) – Equitypandit

[{"upd_Date":"2024-01-29T00:00:00","price":2437.9,"volume":272821,"Open":2473.4,"High":2484.55,"Low":2414},{"upd_Date":"2024-01-30T00:00:00","price":2473.15,"volume":110028,"Open":2441.45,"High":2489.8,"Low":2441.45},{"upd_Date":"2024-01-31T00:00:00","price":2531.1,"volume":227428,"Open":2475.4,"High":2540.25,"Low":2463},{"upd_Date":"2024-02-01T00:00:00","price":2512.5,"volume":136887,"Open":2537.5,"High":2537.55,"Low":2487.15},{"upd_Date":"2024-02-02T00:00:00","price":2525.65,"volume":456411,"Open":2520,"High":2576,"Low":2480.65},{"upd_Date":"2024-02-05T00:00:00","price":2643.7,"volume":588737,"Open":2580,"High":2685,"Low":2540.05},{"upd_Date":"2024-02-06T00:00:00","price":2610.75,"volume":234980,"Open":2636,"High":2642,"Low":2581},{"upd_Date":"2024-02-07T00:00:00","price":2649.35,"volume":376095,"Open":2634.4,"High":2700,"Low":2612.05},{"upd_Date":"2024-02-08T00:00:00","price":2645.9,"volume":167199,"Open":2650.45,"High":2679.15,"Low":2635.4},{"upd_Date":"2024-02-09T00:00:00","price":2657.35,"volume":95974,"Open":2638.8,"High":2673,"Low":2615.65},{"upd_Date":"2024-02-12T00:00:00","price":2619.65,"volume":96224,"Open":2650.95,"High":2655.8,"Low":2604.6},{"upd_Date":"2024-02-13T00:00:00","price":2621.75,"volume":137215,"Open":2627.05,"High":2633.35,"Low":2609},{"upd_Date":"2024-02-14T00:00:00","price":2604.25,"volume":179312,"Open":2614,"High":2619.1,"Low":2575},{"upd_Date":"2024-02-15T00:00:00","price":2577.85,"volume":110816,"Open":2614.9,"High":2617.85,"Low":2566.45},{"upd_Date":"2024-02-16T00:00:00","price":2639.45,"volume":179212,"Open":2599,"High":2648.55,"Low":2579.05},{"upd_Date":"2024-02-19T00:00:00","price":2615,"volume":248087,"Open":2639.45,"High":2655,"Low":2595.3},{"upd_Date":"2024-02-20T00:00:00","price":2644.65,"volume":191515,"Open":2614,"High":2655,"Low":2609.35},{"upd_Date":"2024-02-21T00:00:00","price":2603,"volume":232279,"Open":2644.65,"High":2668.25,"Low":2591.45},{"upd_Date":"2024-02-22T00:00:00","price":2608,"volume":169732,"Open":2603,"High":2623.85,"Low":2576.1},{"upd_Date":"2024-02-23T00:00:00","price":2626.95,"volume":184936,"Open":2610,"High":2638.6,"Low":2598.1},{"upd_Date":"2024-02-26T00:00:00","price":2624.1,"volume":72375,"Open":2626.95,"High":2643.9,"Low":2611.1},{"upd_Date":"2024-02-27T00:00:00","price":2625.95,"volume":107979,"Open":2624.05,"High":2644.75,"Low":2606.7},{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645}] [{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":2685.5,"High_Price":2693.85,"Low_Price":2645,"Price":2664.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54888,"Value":1448670299,"Volume":538870,"Oldprice":2691.2,"PriceDiff":-26.399999999999636,"change":-0.9809750297265026,"Net_TrdQty":414029,"HI_52_WK":2742.6,"LO_52_WK":1485,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-10T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2742.6,"b52LowAdj":1485,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613},{"en_ltd":"2024-01-31","en_sup_p_91":"2507.28","en_sup_t_91":"2442.09","prev_close":"2473.15","en_close":"2531.10","new_date":"Jan 31","prev_close_no":2473}],"sell_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"2586.57","en_sup_t_91":"2651.95","prev_close":"2604.25","en_close":"2577.85","new_date":"Feb 15","prev_close_no":2604},{"en_ltd":"2024-01-29","en_sup_p_91":"2450.56","en_sup_t_91":"2507.28","prev_close":"2473.40","en_close":"2437.90","new_date":"Jan 29","prev_close_no":2473}]}
March 8, 2024Posted inNews