Pharma

[{"upd_Date":"2024-04-19T00:00:00","price":2539.4,"volume":287483,"Open":2540,"High":2560,"Low":2523.05},{"upd_Date":"2024-04-22T00:00:00","price":2591.9,"volume":278112,"Open":2562.1,"High":2616.75,"Low":2544.45},{"upd_Date":"2024-04-23T00:00:00","price":2637.4,"volume":286051,"Open":2610,"High":2645.55,"Low":2583.95},{"upd_Date":"2024-04-24T00:00:00","price":2686.45,"volume":254562,"Open":2639.9,"High":2699,"Low":2639.9},{"upd_Date":"2024-04-25T00:00:00","price":2694.3,"volume":137290,"Open":2691.9,"High":2702.05,"Low":2672},{"upd_Date":"2024-04-26T00:00:00","price":2691,"volume":146666,"Open":2700.15,"High":2729.2,"Low":2685.1},{"upd_Date":"2024-04-29T00:00:00","price":2687.45,"volume":217666,"Open":2696.8,"High":2698.95,"Low":2653.5},{"upd_Date":"2024-04-30T00:00:00","price":2642.55,"volume":212255,"Open":2696,"High":2712.1,"Low":2635.8},{"upd_Date":"2024-05-02T00:00:00","price":2670,"volume":93529,"Open":2652.8,"High":2688.4,"Low":2642.5},{"upd_Date":"2024-05-03T00:00:00","price":2734.7,"volume":939897,"Open":2672.3,"High":2782.85,"Low":2672.3},{"upd_Date":"2024-05-06T00:00:00","price":2717.2,"volume":262320,"Open":2750,"High":2761.9,"Low":2697.05},{"upd_Date":"2024-05-07T00:00:00","price":2619.35,"volume":196277,"Open":2723.3,"High":2725.9,"Low":2610.05},{"upd_Date":"2024-05-08T00:00:00","price":2587.55,"volume":217789,"Open":2620,"High":2625.45,"Low":2575.1},{"upd_Date":"2024-05-09T00:00:00","price":2524.35,"volume":151139,"Open":2595,"High":2613.1,"Low":2519.95},{"upd_Date":"2024-05-10T00:00:00","price":2599.9,"volume":166701,"Open":2526.5,"High":2618,"Low":2526.5},{"upd_Date":"2024-05-13T00:00:00","price":2604.6,"volume":235650,"Open":2609.7,"High":2625,"Low":2575},{"upd_Date":"2024-05-14T00:00:00","price":2630.65,"volume":130290,"Open":2605.05,"High":2637.95,"Low":2585.15},{"upd_Date":"2024-05-15T00:00:00","price":2648.95,"volume":98937,"Open":2639.05,"High":2655.2,"Low":2619.3},{"upd_Date":"2024-05-16T00:00:00","price":2699.95,"volume":136934,"Open":2648.95,"High":2720,"Low":2635.35},{"upd_Date":"2024-05-17T00:00:00","price":2698.7,"volume":74126,"Open":2702.6,"High":2718.8,"Low":2684.4},{"upd_Date":"2024-05-18T00:00:00","price":2707,"volume":10293,"Open":2719.6,"High":2721.6,"Low":2691.95},{"upd_Date":"2024-05-21T00:00:00","price":2681.7,"volume":153450,"Open":2680.6,"High":2706.95,"Low":2650.9},{"upd_Date":"2024-05-22T00:00:00","price":2663.75,"volume":121332,"Open":2698.9,"High":2702.9,"Low":2646.85},{"upd_Date":"2024-05-23T00:00:00","price":2692.9,"volume":91602,"Open":2671.55,"High":2697.75,"Low":2657.4},{"upd_Date":"2024-05-24T00:00:00","price":2612.55,"volume":199442,"Open":2705,"High":2705,"Low":2600},{"upd_Date":"2024-05-27T00:00:00","price":2655.25,"volume":1077403,"Open":2795,"High":2795,"Low":2645},{"upd_Date":"2024-05-28T00:00:00","price":2666.7,"volume":210787,"Open":2660,"High":2674,"Low":2634.6},{"upd_Date":"2024-05-29T00:00:00","price":2714.2,"volume":387361,"Open":2677,"High":2735,"Low":2648},{"upd_Date":"2024-05-30T00:00:00","price":2658.05,"volume":257586,"Open":2714.2,"High":2740,"Low":2648},{"upd_Date":"2024-05-31T00:00:00","price":2696.05,"volume":1001916,"Open":2660,"High":2722.85,"Low":2648}] [{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":2660,"High_Price":2722.85,"Low_Price":2648,"Price":2696.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":2696.05,"Total_Trade":1001916,"Value":2701215631.8,"Volume":1001916,"Oldprice":2658.05,"PriceDiff":38,"change":1.4296194578732528,"Net_TrdQty":1001916,"HI_52_WK":2795,"LO_52_WK":1745,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2795,"b52LowAdj":1745,"isin":"INE685A01028","symbol":"TORNTPHARM"}] {"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"2636.08","en_sup_t_91":"2572.93","prev_close":"2630.65","en_close":"2648.95","new_date":"May 15","prev_close_no":2630},{"en_ltd":"2024-05-03","en_sup_p_91":"2721.62","en_sup_t_91":"2665.11","prev_close":"2670.00","en_close":"2734.70","new_date":"May 3","prev_close_no":2670},{"en_ltd":"2024-04-22","en_sup_p_91":"2588.70","en_sup_t_91":"2519.38","prev_close":"2539.40","en_close":"2591.90","new_date":"Apr 22","prev_close_no":2539}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"2647.48","en_sup_t_91":"2714.47","prev_close":"2692.90","en_close":"2612.55","new_date":"May 24","prev_close_no":2692},{"en_ltd":"2024-05-07","en_sup_p_91":"2666.74","en_sup_t_91":"2736.61","prev_close":"2717.20","en_close":"2619.35","new_date":"May 7","prev_close_no":2717},{"en_ltd":"2024-04-30","en_sup_p_91":"2650.85","en_sup_t_91":"2731.40","prev_close":"2687.45","en_close":"2642.55","new_date":"Apr 30","prev_close_no":2687}]}