[{"upd_Date":"2024-02-22T00:00:00","price":2608,"volume":169732,"Open":2603,"High":2623.85,"Low":2576.1},{"upd_Date":"2024-02-23T00:00:00","price":2626.95,"volume":184936,"Open":2610,"High":2638.6,"Low":2598.1},{"upd_Date":"2024-02-26T00:00:00","price":2624.1,"volume":72375,"Open":2626.95,"High":2643.9,"Low":2611.1},{"upd_Date":"2024-02-27T00:00:00","price":2625.95,"volume":107979,"Open":2624.05,"High":2644.75,"Low":2606.7},{"upd_Date":"2024-02-28T00:00:00","price":2613.1,"volume":89697,"Open":2632.45,"High":2657.95,"Low":2593.4},{"upd_Date":"2024-02-29T00:00:00","price":2666.1,"volume":470994,"Open":2614.15,"High":2675,"Low":2586.65},{"upd_Date":"2024-03-01T00:00:00","price":2668.65,"volume":435032,"Open":2686.1,"High":2723.95,"Low":2658.05},{"upd_Date":"2024-03-02T00:00:00","price":2691.5,"volume":9800,"Open":2689.95,"High":2703.45,"Low":2655.45},{"upd_Date":"2024-03-04T00:00:00","price":2690.85,"volume":239363,"Open":2699.55,"High":2733,"Low":2681.55},{"upd_Date":"2024-03-05T00:00:00","price":2661.95,"volume":199888,"Open":2690.85,"High":2699,"Low":2648.25},{"upd_Date":"2024-03-06T00:00:00","price":2691.2,"volume":538870,"Open":2684,"High":2742.6,"Low":2642.4},{"upd_Date":"2024-03-07T00:00:00","price":2664.8,"volume":414029,"Open":2685.5,"High":2693.85,"Low":2645},{"upd_Date":"2024-03-11T00:00:00","price":2697.8,"volume":375130,"Open":2691.35,"High":2744,"Low":2664.8},{"upd_Date":"2024-03-12T00:00:00","price":2673.95,"volume":136884,"Open":2697.8,"High":2711.95,"Low":2655.05},{"upd_Date":"2024-03-13T00:00:00","price":2663.95,"volume":413261,"Open":2678.3,"High":2690.45,"Low":2638.95},{"upd_Date":"2024-03-14T00:00:00","price":2690.4,"volume":566479,"Open":2652,"High":2731,"Low":2643.05},{"upd_Date":"2024-03-15T00:00:00","price":2594.45,"volume":493248,"Open":2711.1,"High":2711.1,"Low":2577},{"upd_Date":"2024-03-18T00:00:00","price":2569.65,"volume":452371,"Open":2602,"High":2602,"Low":2544},{"upd_Date":"2024-03-19T00:00:00","price":2501.5,"volume":368335,"Open":2584,"High":2584,"Low":2487.8},{"upd_Date":"2024-03-20T00:00:00","price":2518.95,"volume":174271,"Open":2519,"High":2531.15,"Low":2489.3},{"upd_Date":"2024-03-21T00:00:00","price":2554.4,"volume":176094,"Open":2529.85,"High":2561.3,"Low":2500.5},{"upd_Date":"2024-03-22T00:00:00","price":2559.8,"volume":133752,"Open":2554.4,"High":2575.55,"Low":2532},{"upd_Date":"2024-03-26T00:00:00","price":2570.5,"volume":300411,"Open":2560.25,"High":2610,"Low":2548.8},{"upd_Date":"2024-03-27T00:00:00","price":2572.4,"volume":257181,"Open":2594.25,"High":2599,"Low":2515.05},{"upd_Date":"2024-03-28T00:00:00","price":2600.6,"volume":370338,"Open":2568.75,"High":2625,"Low":2522},{"upd_Date":"2024-04-01T00:00:00","price":2675.35,"volume":422474,"Open":2608.7,"High":2689.7,"Low":2608.05},{"upd_Date":"2024-04-02T00:00:00","price":2668.55,"volume":181201,"Open":2680.95,"High":2684.95,"Low":2641.6},{"upd_Date":"2024-04-03T00:00:00","price":2588.65,"volume":261270,"Open":2666.2,"High":2666.2,"Low":2583.15},{"upd_Date":"2024-04-04T00:00:00","price":2537.55,"volume":229321,"Open":2608.95,"High":2608.95,"Low":2525.45},{"upd_Date":"2024-04-05T00:00:00","price":2577.1,"volume":331883,"Open":2544.1,"High":2619.3,"Low":2544.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":2544.1,"High_Price":2619.3,"Low_Price":2544.1,"Price":2577.1,"BBuy_Qty":370,"BBuy_Price":2577.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26010,"Value":584501378.2,"Volume":229321,"Oldprice":2537.55,"PriceDiff":39.54999999999973,"change":1.5585899785225799,"Net_TrdQty":331883,"HI_52_WK":2744,"LO_52_WK":1537.1,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Torrent Pharmaceuticals Ltd","Sc_code":"500420","ListInfo":"listed","B52HighAdj":2744,"b52LowAdj":1537.1,"isin":"INE685A01028","symbol":"TORNTPHARM"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"2579.49","en_sup_t_91":"2502.34","prev_close":"2572.40","en_close":"2600.60","new_date":"Mar 28","prev_close_no":2572},{"en_ltd":"2024-02-29","en_sup_p_91":"2651.95","en_sup_t_91":"2572.83","prev_close":"2613.10","en_close":"2666.10","new_date":"Feb 29","prev_close_no":2613}],"sell_point":[{"en_ltd":"2024-04-03","en_sup_p_91":"2593.43","en_sup_t_91":"2696.25","prev_close":"2668.55","en_close":"2588.65","new_date":"Apr 3","prev_close_no":2668},{"en_ltd":"2024-03-15","en_sup_p_91":"2650.30","en_sup_t_91":"2715.27","prev_close":"2690.40","en_close":"2594.45","new_date":"Mar 15","prev_close_no":2690}]}
